20150814涨跌情况

排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600103 600747 600979 600496 600871 600006 600649 600328 600493 600743 600130 600329 601718 600262 600961 600737 600773 600749 股票名称 青山纸业大连控股广安爱众精工钢构石化油服东风汽车城投控股兰太实业凤竹纺织华远地产波导股份中新药业际华集团北方股份株冶集团中粮屯河西藏城投西藏旅游当前价 7.21 7.22 9.20 7.12 10.41 13.81 16.12 17.01 17.44 7.35 10.31 26.24 23.60 35.37 15.92 25.69 22.40 23.83 涨跌额 0.66 0.66 0.84 0.65 0.95 1.26 1.47 1.55 1.59 0.67 0.94 2.39 2.15 3.22 1.45 2.34 2.04 2.17 涨跌幅 10.08% 10.06% 10.05% 10.05% 10.04% 10.04% 10.03% 10.03% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 震幅 8.55% 9.45% 9.81% 10.05% 9.94% 13.15% 9.69% 7.18% 2.78% 0.00% 10.78% 9.39% 9.42% 10.92% 3.39% 11.01% 11.20% 8.26% 总手 882019 1640293 502483 935033 980560 1629936 625397 215108 62889 69943 1237146 310814 2212507 85297 318426 1823843 483373 278576 成交金额 62342 115715 44584 64179 99577 212289 98136 35629 10955 5141 123729 79938 505220 28630 50612 448758 103336 64594 换手率 8.31% 15.41% 7.00% 7.25% 21.79% 8.15% 2.09% 5.99% 2.31% 0.38% 16.11% 5.80% 5.74% 5.02% 6.04% 13.79% 8.96% 14.73% 今低-今高 6.65-7.21 6.60-7.22 8.38-9.20 6.47-7.12 9.47-10.41 12.16-13.81 14.70-16.12 15.90-17.01 17.00-17.44 7.35-7.35 9.30-10.31 24.00-26.24 21.58-23.60 31.86-35.37 15.43-15.92 23.12-25.69 20.12-22.40 22.04-23.83 今开盘 6.75 6.70 8.43 6.50 9.47 12.67 14.80 15.90 17.44 7.35 9.39 24.00 22.10 32.35 15.92 23.33 20.51 22.04 昨收盘 6.55 6.56 8.36 6.47 9.46 12.55 14.65 15.46 15.85 6.68 9.37 23.85 21.45 32.15 14.47 23.35 20.36 21.66 市盈率 0.00 0.00 35.80 57.89 0.00 50.40 11.17 0.00 792.73 50.34 224.13 42.25 51.08 0.00 0.00 0.00 379.66 0.00 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600076 600639 600162 600876 600272 600867 603616 603126 600802 600133 603338 600648 600730 600148 600306 600857 600838 600421 股票名称 青鸟华光浦东金桥香江控股洛阳玻璃开开实业通化东宝韩建河山中材节能福建水泥东湖高新浙江鼎力外高桥当前价 11.20 26.81 8.68 35.83 18.47 22.20 48.59 19.35 10.44 10.00 140.36 33.33 涨跌额 1.02 2.44 0.79 3.26 1.68 2.02 4.42 1.76 0.95 0.91 12.76 3.03 2.68 3.16 1.60 1.72 1.56 1.82 涨跌幅 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.99% 震幅 5.80% 5.38% 5.70% 8.66% 1.61% 0.00% 11.52% 12.17% 6.64% 10.56% 8.89% 0.03% 6.98% 13.16% 9.12% 10.05% 0.00% 4.72% 总手 421061 374188 463484 293690 47967 10065 171003 548367 191248 813829 31118 161907 423928 196618 181105 223604 71120 98986 成交金额 46642 99645 39922 103679 8839 2234 79145 100650 19640 78218 42874 53964 122634 64149 31329 40702 12211 19782 换手率 11.52% 5.70% 6.04% 11.75% 3.00% 0.09% 46.62% 25.15% 5.01% 15.13% 今低-今高 10.61-11.20 25.50-26.81 8.23-8.68 33.01-35.83 18.20-18.47 22.20-22.20 43.50-48.59 17.21-19.35 9.81-10.44 9.04-10.00 今开盘 10.99 26.00 8.58 34.40 18.40 22.20 44.20 17.71 9.90 9.15 129.02 33.33 27.86 31.50 16.15 17.47 17.17 20.04 昨收盘 10.18 24.37 7.89 32.57 16.79 20.18 44.17 17.59 9.49 9.09 127.60 30.30 26.80 31.60 16.01 17.21 15.61 18.22 市盈率 0.00 100.41 27.13 0.00 279.85 47.95 168.72 150.00 0.00 196.08 73.60 39.30 79.89 234.86 0.00 95.13 110.06 10020.00 19.15% 129.02-140.36 1.73% 14.45% 13.89% 10.21% 9.97% 1.77% 5.06% 33.32-33.33 27.61-29.48 30.60-34.76 16.15-17.61 17.20-18.93 17.17-17.17 19.18-20.04 中国高科长春一东商业城29.48 34.76 17.61 宁波中百上海九百仰帆控股18.93 17.17 20.04 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 行 1 2 3 股票代码 600723 600681 600387 600126 600105 600628 600959 600081 600897 600861 600480 600736 600789 600215 股票代码 000667 000036 002012 股票名称 首商股份万鸿集团海越股份杭钢股份永鼎股份新世界当前价 11.78 13.98 17.28 9.80 22.80 21.91 涨跌额 1.07 1.27 1.57 0.89 2.07 1.99 2.61 2.30 2.39 1.68 2.01 0.96 1.37 0.96 涨跌额 0.58 0.81 0.92 涨跌幅 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 9.98% 9.97% 9.97% 9.97% 涨跌幅 10.09% 10.06% 10.05% 震幅 7.19% 11.09% 9.29% 3.93% 9.89% 0.00% 10.80% 7.47% 9.19% 8.31% 10.63% 5.82% 9.68% 11.53% 震幅 10.96% 10.43% 11.58% 总手 569700 300708 148924 498552 348972 45220 1345143 205031 192744 160247 350537 386191 1125637 386565 总手 4282223 787452 499068 成交金额 66092 40372 24570 48660 75982 9908 377145 50997 49851 29003 73991 40256 164980 38329 成交金额 266424 65716 47470 换手率 8.66% 12.20% 3.86% 5.94% 9.16% 0.85% 22.53% 6.54% 6.47% 5.06% 9.69% 3.65% 19.35% 8.31% 换手率 16.73% 7.01% 10.67% 今低-今高 11.01-11.78 12.57-13.98 15.82-17.28 9.45-9.80 20.75-22.80 21.91-21.91 25.91-28.73 23.60-25.32 24.13-26.33 17.12-18.52 20.01-22.15 10.03-10.59 13.78-15.11 9.48-10.59 今低-今高 5.70-6.33 8.02-8.86 9.01-10.07 今开盘 11.24 12.57 16.01 9.80 21.00 21.91 26.30 24.20 24.13 17.18 20.36 10.06 13.87 9.63 今开盘 5.80 8.17 9.36 昨收盘 10.71 12.71 15.71 8.91 20.73 19.92 26.12 23.02 23.94 16.84 20.14 9.63 13.74 9.63 昨收盘 5.75 8.05 9.15 市盈率 27.27 0.00 960.00 0.00 157.24 68.90 97.06 29.61 21.69 51.16 62.57 173.61 755.50 0.00 市盈率 218.28 0.00 137.95 江苏有线东风科技厦门空港北京城乡凌云股份苏州高新鲁抗医药长春经开28.73 25.32 26.33 18.52 22.15 10.59 15.11 10.59 当前价 6.33 8.86 10.07 股票名称 美好集团华联控股凯恩股份排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 002021 002282 000922 000616 002188 002024 000526 000627 000936 300120 002679 002495 002387 000617 002208 000029 002116 002506 股票名称 中捷资源博深工具佳电股份海航投资新 嘉 联苏宁云商银润投资天茂集团华西股份经纬电材福建金森佳隆股份黑牛食品石油济柴合肥城建深深房Ａ中国海诚协鑫集成当前价 11.95 13.27 17.44 10.32 36.14 20.20 35.92 10.10 13.72 20.54 25.25 9.88 11.75 14.71 19.00 14.50 24.73 16.04 涨跌额 1.09 1.21 1.59 0.94 3.29 1.84 3.27 0.92 1.25 1.87 2.30 0.90 1.07 1.34 1.73 1.32 2.25 1.46 涨跌幅 10.04% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 震幅 0.00% 10.12% 7.82% 9.38% 14.34% 0.00% 0.00% 10.24% 5.61% 5.78% 9.32% 9.35% 0.00% 9.87% 8.86% 7.97% 8.10% 3.84% 总手 8213 200388 188101 683492 156525 721453 275 1421927 322394 89750 47926 605332 2755 167953 215216 627980 199951 1275405 成交金额 981 25969 31780 68108 54153 145734 99 140976 43612 18226 11564 58007 324 23990 40087 87439 48372 202726 换手率 0.14% 10.75% 6.30% 4.78% 10.43% 1.44% 0.03% 10.50% 4.31% 5.76% 3.46% 16.20% 0.10% 5.84% 6.80% 7.04% 4.98% 5.78% 今低-今高 11.95-11.95 12.05-13.27 16.20-17.44 9.44-10.32 31.43-36.14 20.20-20.20 35.92-35.92 9.16-10.10 13.02-13.72 19.46-20.54 23.11-25.25 9.04-9.88 11.75-11.75 13.39-14.71 17.47-19.00 13.45-14.50 22.91-24.73 15.48-16.04 今开盘 11.95 12.15 16.35 9.45 32.19 20.20 35.92 9.19 13.37 19.88 23.16 9.10 11.75 13.62 17.53 13.61 23.25 15.69 昨收盘 10.86 12.06 15.85 9.38 32.85 18.36 32.65 9.18 12.47 18.67 22.95 8.98 10.68 13.37 17.27 13.18 22.48 14.58 市盈率 0.00 276.46 0.00 86.00 0.00 0.00 513.14 0.00 77.95 354.14 0.00 152.00 0.00 459.69 422.22 146.46 53.41 143.21 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 000732 002395 000710 300387 000791 002743 002244 002678 000620 000062 002463 002426 000905 000523 000733 002255 300364 300319 股票名称 泰禾集团双象股份天兴仪表富邦股份甘肃电投富煌钢构滨江集团珠江钢琴新华联 深圳华强沪电股份胜利精密厦门港务广州浪奇振华科技海陆重工中文在线麦捷科技当前价 31.43 19.46 24.94 66.94 15.17 32.08 10.11 21.43 13.19 43.34 8.25 20.46 14.74 17.82 27.73 13.31 123.42 32.46 涨跌额 2.86 1.77 2.27 6.09 1.38 2.92 0.92 1.95 1.20 3.94 0.75 1.86 1.34 1.62 2.52 1.21 11.22 2.95 涨跌幅 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 9.91% 4.80% 10.59% 0.00% 13.78% 10.22% 6.42% 7.19% 0.00% 0.00% 11.20% 8.33% 7.01% 5.80% 9.24% 8.68% 5.55% 10.00% 总手 95033 112287 103236 3280 373638 80686 1440094 81346 7458 2295 1226425 366665 428102 587397 381936 961905 36376 112678 成交金额 29042 21549 24812 2195 54505 25334 143226 17288 984 995 98611 73214 62013 103633 102314 125641 43997 36070 换手率 0.94% 6.28% 6.83% 2.52% 32.55% 26.59% 6.27% 0.85% 0.05% 0.03% 7.33% 6.20% 8.06% 13.20% 8.90% 23.77% 今低-今高 28.60-31.43 18.61-19.46 22.54-24.94 66.94-66.94 13.27-15.17 29.10-32.08 9.52-10.11 20.03-21.43 13.19-13.19 43.34-43.34 7.41-8.25 18.91-20.46 13.80-14.74 16.88-17.82 25.40-27.73 12.26-13.31 今开盘 28.60 19.30 22.67 66.94 13.62 29.10 9.52 20.55 13.19 43.34 7.50 18.91 13.99 17.50 25.40 12.27 117.19 29.81 昨收盘 28.57 17.69 22.67 60.85 13.79 29.16 9.19 19.48 11.99 39.40 7.50 18.60 13.40 16.20 25.21 12.10 112.20 29.51 市盈率 28.24 6486.67 0.00 68.73 0.00 386.51 23.68 109.34 454.83 138.91 0.00 110.59 42.97 292.13 135.27 146.26 1063.97 463.71 12.13% 117.19-123.42 17.84% 29.51-32.46 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 300212 000408 300046 300038 300018 000601 000585 000666 002556 002114 002066 股票代码 600807 601789 600620 600366 600217 601069 股票名称 易华录 金谷源 台基股份梅泰诺 中元华电韶能股份东北电气经纬纺机辉隆股份罗平锌电瑞泰科技当前价 46.18 22.00 22.22 32.89 34.32 12.54 6.82 19.25 20.35 16.83 31.58 当前价 19.18 15.13 21.76 26.92 10.19 涨跌额 4.20 2.00 2.02 2.99 3.12 1.14 0.62 1.75 1.85 1.53 2.87 涨跌额 -2.13 -1.68 -1.42 -1.50 -0.54 -1.03 涨跌幅 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 涨跌幅 -10.00% -9.99% -6.13% -5.28% -5.03% -4.77% 震幅 2.38% 8.75% 8.27% 0.00% 6.76% 3.77% 11.29% 3.94% 11.08% 9.61% 12.47% 震幅 0.00% 0.00% 8.20% 7.21% 3.91% 10.09% 总手 108564 240932 144562 1129 58014 445331 876674 120286 569525 191226 331864 总手 76969 37186 363986 825282 836001 466851 成交金额 50077 50852 31468 371 19710 55752 56940 23116 110529 31151 99104 成交金额 14763 5626 81732 222109 85807 97999 换手率 3.67% 9.55% 11.78% 0.10% 3.79% 4.48% 14.39% 4.10% 12.38% 22.17% 14.37% 换手率 1.56% 0.85% 7.95% 16.04% 12.65% 37.05% 今低-今高 45.18-46.18 20.25-22.00 20.55-22.22 32.89-32.89 32.21-34.32 12.11-12.54 6.12-6.82 18.56-19.25 18.30-20.35 15.36-16.83 28.00-31.58 今低-今高 19.18-19.18 15.13-15.13 21.50-23.40 25.85-27.90 10.19-10.61 20.18-22.36 今开盘 46.18 20.28 20.98 32.89 32.21 12.54 6.25 19.25 18.47 15.36 28.05 今开盘 19.18 15.13 22.91 26.55 10.19 20.72 昨收盘 41.98 20.00 20.20 29.90 31.20 11.40 6.20 17.50 18.50 15.30 28.71 昨收盘 21.31 16.81 23.18 28.42 10.73 21.60 市盈率 93.67 2444.44 100.54 129.49 440.00 90.22 0.00 33.83 72.16 0.00 426.76 市盈率 282.06 32.54 43.43 35.99 0.00 277.97 股票名称 天业股份宁波建工天宸股份宁波韵升*ST秦岭西部黄金20.57 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600630 600680 603198 600988 600602 600287 600612 600489 600233 600679 600547 600666 600284 600136 600980 600611 600662 600400 股票名称 龙头股份上海普天迎驾贡酒赤峰黄金仪电电子江苏舜天老凤祥当前价 19.65 25.57 39.00 15.71 13.91 12.87 50.56 涨跌额 -0.95 -1.21 -1.81 -0.73 -0.64 -0.56 -2.14 -0.45 -0.73 -0.75 -0.86 -1.22 -0.62 -1.18 -0.95 -0.54 -0.50 -0.52 涨跌幅 -4.61% -4.52% -4.44% -4.44% -4.40% -4.17% -4.06% -3.81% -3.76% -3.69% -3.65% -3.55% -3.53% -3.51% -3.49% -3.49% -3.44% -3.44% 震幅 8.64% 7.47% 4.26% 3.16% 8.93% 6.11% 8.52% 2.79% 4.95% 6.54% 3.82% 5.30% 7.75% 6.42% 5.33% 6.58% 8.38% 5.63% 总手 596361 191648 115020 272483 924811 481169 51862 1278591 82836 181299 758112 83607 894506 39959 72112 1109616 1200082 177442 成交金额 120154 50166 45713 43212 133750 62909 26552 146365 15689 36482 172456 27901 155826 13231 19375 169625 174202 26208 换手率 14.04% 7.44% 14.38% 9.70% 10.51% 11.02% 1.64% 4.34% 5.02% 9.96% 5.33% 2.88% 13.53% 3.83% 5.55% 10.65% 11.39% 3.17% 今低-今高 19.50-21.28 25.40-27.40 38.90-40.64 15.68-16.20 13.85-15.15 12.65-13.47 49.90-54.39 11.32-11.65 18.58-19.54 19.56-20.89 22.40-23.30 32.78-34.60 16.81-18.17 32.18-34.34 26.15-27.60 14.77-15.79 13.97-15.19 14.40-15.25 今开盘 20.75 26.15 40.15 16.10 14.54 13.28 54.39 11.50 19.48 20.69 22.80 34.40 18.05 33.68 27.31 15.60 14.56 15.13 昨收盘 20.60 26.78 40.81 16.44 14.55 13.43 52.70 11.82 19.39 20.35 23.53 34.35 17.54 33.62 27.20 15.49 14.55 15.11 市盈率 117.66 0.00 64.14 144.13 316.14 73.54 22.75 473.75 70.95 0.00 0.00 285.60 49.04 8110.00 546.88 45.86 88.92 194.53 中金黄金大杨创世金山开发山东黄金奥瑞德11.37 18.66 19.60 22.67 33.13 浦东建设道博股份北矿磁材大众交通强生控股红豆股份16.92 32.44 26.25 14.95 14.05 14.59 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 600052 600390 600651 603885 600765 603799 603018 600841 600626 600898 601616 600869 600836 603598 600896 600622 600604 603009 股票名称 浙江广厦金瑞科技飞乐音响吉祥航空中航重机华友钴业设计股份上柴股份申达股份三联商社广电电气智慧能源界龙实业引力传媒中海海盛嘉宝集团市北高新北特科技当前价 10.43 16.78 19.22 63.87 29.40 22.94 91.51 14.35 16.84 17.06 8.11 20.86 28.14 49.82 16.44 14.83 16.29 34.25 涨跌额 -0.37 -0.59 -0.66 -2.18 -0.99 -0.75 -3.00 -0.47 -0.55 -0.55 -0.26 -0.67 -0.90 -1.58 -0.52 -0.46 -0.50 -1.05 涨跌幅 -3.43% -3.40% -3.32% -3.30% -3.26% -3.17% -3.17% -3.17% -3.16% -3.12% -3.11% -3.11% -3.10% -3.07% -3.07% -3.01% -2.98% -2.97% 震幅 4.44% 11.86% 9.56% 3.68% 4.24% 4.73% 5.45% 7.83% 7.19% 6.25% 7.41% 2.79% 5.68% 7.39% 5.01% 11.31% 10.72% 4.50% 总手 618198 843830 511064 81639 488076 137624 21259 88321 613989 249022 571426 250815 322853 85756 364773 480769 199101 24250 成交金额 65468 149456 101074 52580 144631 32084 19618 12984 105763 43517 46890 52912 91774 43653 60550 75215 33898 8460 换手率 7.09% 22.09% 6.92% 12.01% 6.27% 15.12% 8.18% 1.69% 8.64% 9.86% 6.12% 2.53% 10.30% 25.72% 6.27% 9.35% 5.97% 9.05% 今低-今高 10.32-10.80 16.74-18.80 18.85-20.75 63.63-66.06 29.00-30.29 22.87-23.99 90.30-95.45 14.08-15.24 16.60-17.85 16.90-18.00 7.96-8.58 20.80-21.40 27.85-29.50 49.50-53.30 16.32-17.17 14.76-16.49 16.07-17.87 34.00-35.59 今开盘 10.78 18.28 20.10 66.06 29.88 23.66 93.88 14.95 17.63 17.40 8.38 21.02 29.36 51.87 17.03 15.42 17.00 35.10 昨收盘 10.80 17.37 19.88 66.05 30.39 23.69 94.51 14.82 17.39 17.61 8.37 21.53 29.04 51.40 16.96 15.29 16.79 35.30 市盈率 0.00 16780.00 113.06 84.82 161.54 191.17 66.50 73.97 119.43 155.09 540.67 61.90 1407.00 138.77 17.02 16.57 0.00 80.21 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600661 600362 600613 600834 601899 600559 600724 603636 股票代码 300419 002620 300369 002329 002242 300381 002131 000755 300032 股票名称 新南洋当前价 31.67 涨跌额 -0.96 -0.53 -0.57 -0.61 -0.13 -1.93 -0.25 -1.61 涨跌额 -24.04 -5.25 -5.02 -5.35 -3.05 -2.93 -4.36 -0.77 -2.12 涨跌幅 -2.94% -2.94% -2.88% -2.85% -2.80% -2.80% -2.78% -2.77% 涨跌幅 -10.00% -9.99% -9.99% -8.56% -7.99% -6.51% -5.96% -5.43% -5.31% 震幅 4.69% 5.21% 6.11% 9.43% 2.37% 6.87% 5.44% 7.71% 震幅 0.00% 0.00% 5.33% 5.58% 10.48% 15.63% 18.40% 9.31% 9.17% 总手 45764 530291 106780 352695 4423812 26026 280727 34286 总手 193 6034 237665 286157 318359 92342 365097 694589 326715 成交金额 14672 94282 20864 76361 201252 17791 25152 20042 成交金额 418 2854 109053 161953 118250 41881 263205 95723 125558 换手率 2.64% 2.56% 6.02% 7.39% 2.80% 1.86% 1.94% 13.71% 换手率 今低-今高 31.35-32.88 17.31-18.25 18.99-20.20 20.60-22.62 4.51-4.62 66.25-70.99 8.70-9.19 56.41-60.90 今低-今高 今开盘 32.59 17.99 19.99 21.99 4.60 69.10 9.16 58.23 今开盘 216.41 47.30 45.87 56.28 37.10 49.03 80.47 13.95 40.60 昨收盘 32.63 18.05 19.81 21.43 4.65 68.99 9.00 58.20 昨收盘 240.45 52.55 50.24 62.53 38.15 44.98 73.15 14.18 39.90 市盈率 245.50 112.31 54.50 177.95 58.70 267.17 94.09 123.29 市盈率 223.80 77.04 0.00 352.96 56.61 147.54 260.57 0.00 60.26 江西铜业神奇制药申通地铁紫金矿业老白干酒宁波富达南威软件17.52 19.24 20.82 4.52 67.06 8.75 56.59 当前价 216.41 47.30 45.22 57.18 35.10 42.05 68.79 13.41 37.78 股票名称 浩丰科技瑞和股份绿盟科技皇氏集团九阳股份溢多利 利欧股份山西三维金龙机电0.19% 216.41-216.41 0.66% 23.18% 19.74% 4.18% 35.06% 17.66% 14.80% 6.00% 47.30-47.30 45.22-47.90 56.28-59.77 35.00-39.00 42.00-49.03 67.01-80.47 13.13-14.45 37.33-40.99 排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 002541 000025 000004 002662 300224 300063 300023 002352 300042 002074 300324 000980 002475 002032 300458 002607 300284 300103 股票名称 鸿路钢构特 力Ａ当前价 19.70 47.40 涨跌额 -1.10 -2.60 -2.29 -0.87 -1.41 -1.73 -1.55 -1.58 -1.90 -1.44 -1.50 -0.42 -1.52 -1.16 -4.10 -0.49 -1.07 -1.04 涨跌幅 -5.29% -5.20% -5.16% -5.03% -4.79% -4.76% -4.75% -4.56% -4.39% -4.36% -4.35% -4.33% -4.18% -4.15% -4.14% -4.10% -4.06% -4.05% 震幅 4.81% 9.96% 10.95% 2.25% 6.29% 6.91% 5.05% 7.47% 3.86% 5.45% 4.84% 7.83% 7.99% 5.55% 8.60% 13.81% 7.55% 5.85% 总手 72639 154550 78508 308519 98533 67641 44103 71820 39272 218176 102630 834945 167233 106247 22632 548428 142601 105059 成交金额 14646 73964 33617 51071 28307 24086 13959 24351 16552 69201 34361 79425 59096 28878 21745 66084 36477 26380 换手率 4.70% 8.62% 9.36% 7.94% 2.15% 5.95% 8.86% 11.76% 4.40% 9.78% 3.74% 15.81% 1.45% 2.28% 5.66% 22.00% 4.40% 12.46% 今低-今高 19.70-20.70 45.01-49.99 40.69-45.55 16.41-16.80 28.00-29.85 34.48-36.99 31.00-32.65 32.81-35.40 41.38-43.05 31.16-32.96 33.00-34.67 9.24-10.00 34.11-37.02 26.75-28.30 93.06-101.58 11.34-12.99 25.00-26.99 24.50-26.00 今开盘 20.48 48.92 45.10 16.55 29.45 36.33 32.65 35.38 43.00 32.56 33.99 10.00 36.95 28.20 101.00 11.80 26.84 25.00 昨收盘 20.80 50.00 44.39 17.30 29.42 36.33 32.65 34.67 43.30 33.00 34.51 9.71 36.40 27.95 99.10 11.95 26.37 25.65 市盈率 39.72 4309.09 0.00 30.43 73.91 0.00 942.42 153.19 267.10 733.95 383.84 60.32 71.33 18.37 121.33 764.00 70.28 703.14 国农科技京威股份正海磁材天龙集团宝德股份鼎泰新材朗科科技东源电器旋极信息金马股份立讯精密苏 泊 尔全志科技亚夏汽车苏交科 达刚路机42.10 16.43 28.01 34.60 31.10 33.09 41.40 31.56 33.01 9.29 34.88 26.79 95.00 11.46 25.30 24.61 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 002482 002460 002767 002640 300053 002547 300178 300151 300264 300483 002253 000815 000596 300061 002762 000099 300277 300101 股票名称 广田股份赣锋锂业先锋电子跨境通 欧比特 春兴精工腾邦国际昌红科技佳创视讯沃施股份川大智胜当前价 27.96 27.27 47.41 78.98 44.10 38.19 31.70 17.13 15.69 56.78 45.13 涨跌额 -1.14 -1.10 -1.91 -3.18 -1.75 -1.51 -1.25 -0.67 -0.61 -2.20 -1.75 -1.03 -1.50 -0.55 -3.21 -0.84 -0.97 -2.14 涨跌幅 -3.92% -3.88% -3.87% -3.87% -3.82% -3.80% -3.79% -3.76% -3.74% -3.73% -3.73% -3.70% -3.65% -3.58% -3.56% -3.56% -3.55% -3.55% 震幅 7.87% 6.31% 6.57% 7.17% 6.46% 5.82% 5.46% 5.96% 5.28% 3.76% 6.87% 7.08% 7.17% 9.04% 4.13% 7.08% 6.81% 3.85% 总手 91474 283335 59169 30748 109164 183364 195743 178704 164313 37415 67921 125594 69217 209458 12992 397896 26325 101993 成交金额 26711 78383 28490 24657 49209 71468 63623 31419 26403 21395 31123 34216 28180 32443 11338 91782 7117 59952 换手率 1.91% 11.15% 23.67% 3.14% 6.59% 10.50% 3.77% 6.72% 10.12% 24.14% 5.36% 3.96% 1.80% 14.69% 4.37% 6.57% 4.98% 4.65% 今低-今高 27.96-30.25 26.89-28.68 46.97-50.21 78.10-83.99 43.82-46.78 38.19-40.50 31.70-33.50 17.13-18.19 15.63-16.49 56.28-58.50 44.90-48.12 26.42-28.39 39.40-42.35 14.80-16.19 85.77-89.50 22.31-23.98 26.12-27.98 58.03-60.35 今开盘 29.70 28.48 49.35 83.00 46.42 40.29 33.20 17.85 16.48 57.83 47.48 28.01 41.30 15.84 89.50 23.80 27.66 60.01 昨收盘 29.10 28.37 49.32 82.16 45.85 39.70 32.95 17.80 16.30 58.98 46.88 27.81 41.15 15.38 90.21 23.58 27.30 60.32 市盈率 54.50 105.29 107.51 150.44 604.11 81.95 124.80 216.84 0.00 68.33 369.92 0.00 16.49 168.52 109.71 95.95 0.00 226.38 *ST美利 古井贡酒康耐特 金发拉比中信海直海联讯 振芯科技26.78 39.65 14.83 87.00 22.74 26.33 58.18 排行 46 47 48 49 50 股票代码 000920 300232 002771 000503 000837 股票名称 南方汇通洲明科技真视通 海虹控股秦川机床当前价 22.03 26.99 73.78 45.53 18.19 涨跌额 -0.81 -0.99 -2.71 -1.66 -0.66 涨跌幅 -3.55% -3.54% -3.54% -3.52% -3.50% 震幅 7.14% 6.25% 4.18% 5.59% 6.79% 总手 235517 46079 37245 623679 397344 成交金额 53385 12733 27816 289399 73562 换手率 5.58% 3.37% 18.62% 6.95% 15.55% 今低-今高 22.03-23.66 26.80-28.55 73.68-76.88 45.50-48.14 18.00-19.28 今开盘 22.91 28.10 76.00 46.24 19.10 昨收盘 22.84 27.98 76.49 47.19 18.85 市盈率 101.52 48.02 126.34 0.00 0.00